| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:35 | 4,225 | 40 | + 0.96% | 262,996 | 1,101 |
| 09:34 | 4,230 | 45 | + 1.08% | 262,182 | 1,098 |
| 09:33 | 4,235 | 50 | + 1.20% | 258,149 | 1,081 |
| 09:32 | 4,235 | 50 | + 1.20% | 234,840 | 982 |
| 09:31 | 4,235 | 50 | + 1.20% | 186,403 | 776 |
| 09:30 | 4,180 | 5 | - 0.12% | 173,994 | 724 |
| 09:29 | 4,175 | 10 | - 0.24% | 171,628 | 714 |
| 09:28 | 4,175 | 10 | - 0.24% | 171,085 | 712 |
| 09:27 | 4,160 | 25 | - 0.60% | 169,735 | 706 |
| 09:26 | 4,170 | 15 | - 0.36% | 168,258 | 700 |