| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:45 | 4,245 | 60 | + 1.43% | 350,654 | 1,474 |
| 09:44 | 4,265 | 80 | + 1.91% | 344,137 | 1,446 |
| 09:43 | 4,240 | 55 | + 1.31% | 333,182 | 1,399 |
| 09:42 | 4,270 | 85 | + 2.03% | 322,551 | 1,354 |
| 09:41 | 4,250 | 65 | + 1.55% | 305,380 | 1,281 |
| 09:40 | 4,250 | 65 | + 1.55% | 294,626 | 1,235 |
| 09:39 | 4,240 | 55 | + 1.31% | 280,231 | 1,174 |
| 09:38 | 4,235 | 50 | + 1.20% | 269,180 | 1,128 |
| 09:37 | 4,235 | 50 | + 1.20% | 265,593 | 1,112 |
| 09:36 | 4,220 | 35 | + 0.84% | 264,217 | 1,107 |