| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:55 | 4,255 | 70 | + 1.67% | 386,655 | 1,627 |
| 09:54 | 4,240 | 55 | + 1.31% | 385,387 | 1,621 |
| 09:53 | 4,245 | 60 | + 1.43% | 381,637 | 1,605 |
| 09:52 | 4,225 | 40 | + 0.96% | 376,416 | 1,583 |
| 09:51 | 4,235 | 50 | + 1.20% | 372,021 | 1,565 |
| 09:50 | 4,250 | 65 | + 1.55% | 369,488 | 1,554 |
| 09:49 | 4,245 | 60 | + 1.43% | 367,208 | 1,544 |
| 09:48 | 4,250 | 65 | + 1.55% | 364,988 | 1,535 |
| 09:47 | 4,240 | 55 | + 1.31% | 361,358 | 1,519 |
| 09:46 | 4,265 | 80 | + 1.91% | 356,572 | 1,499 |