시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	4,215	30	+ 0.72%	403,316	1,697
10:04	4,220	35	+ 0.84%	394,831	1,661
10:03	4,220	35	+ 0.84%	394,649	1,660
10:02	4,230	45	+ 1.08%	394,506	1,660
10:01	4,220	35	+ 0.84%	393,964	1,658
10:00	4,235	50	+ 1.20%	390,869	1,644
09:59	4,235	50	+ 1.20%	390,560	1,643
09:58	4,235	50	+ 1.20%	388,638	1,635
09:57	4,235	50	+ 1.20%	388,458	1,634
09:56	4,240	55	+ 1.31%	387,817	1,632