시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	4,185	0	0.00%	437,763	1,841
10:15	4,205	20	+ 0.48%	434,608	1,828
10:13	4,200	15	+ 0.36%	434,491	1,828
10:12	4,195	10	+ 0.24%	430,862	1,812
10:11	4,200	15	+ 0.36%	430,344	1,810
10:10	4,185	0	0.00%	424,284	1,785
10:09	4,185	0	0.00%	423,116	1,780
10:08	4,190	5	+ 0.12%	420,364	1,768
10:07	4,190	5	+ 0.12%	416,531	1,752
10:06	4,205	20	+ 0.48%	406,929	1,712