시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	4,050	135	- 3.23%	997,279	4,137
14:59	4,055	130	- 3.11%	996,018	4,132
14:58	4,065	120	- 2.87%	995,878	4,132
14:57	4,050	135	- 3.23%	994,832	4,127
14:56	4,060	125	- 2.99%	984,062	4,084
14:55	4,070	115	- 2.75%	978,996	4,063
14:54	4,060	125	- 2.99%	977,013	4,055
14:53	4,060	125	- 2.99%	971,113	4,031
14:52	4,060	125	- 2.99%	969,648	4,025
14:51	4,085	100	- 2.39%	874,175	3,641