시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	4,185	0	0.00%	505,657	2,124
10:55	4,180	5	- 0.12%	505,336	2,123
10:54	4,185	0	0.00%	504,577	2,120
10:53	4,185	0	0.00%	504,296	2,119
10:52	4,185	0	0.00%	503,520	2,115
10:51	4,185	0	0.00%	502,620	2,112
10:50	4,180	5	- 0.12%	500,008	2,101
10:49	4,175	10	- 0.24%	499,952	2,100
10:48	4,180	5	- 0.12%	497,950	2,092
10:47	4,165	20	- 0.48%	496,108	2,084