시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	4,195	10	+ 0.24%	512,870	2,154
11:05	4,185	0	0.00%	511,827	2,150
11:04	4,190	5	+ 0.12%	511,215	2,148
11:03	4,185	0	0.00%	511,115	2,147
11:02	4,185	0	0.00%	508,731	2,137
11:01	4,185	0	0.00%	508,553	2,136
11:00	4,180	5	- 0.12%	508,043	2,134
10:59	4,180	5	- 0.12%	507,512	2,132
10:58	4,185	0	0.00%	506,845	2,129
10:57	4,185	0	0.00%	505,667	2,124