시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	4,190	5	+ 0.12%	522,306	2,194
11:15	4,195	10	+ 0.24%	522,048	2,193
11:14	4,185	0	0.00%	521,273	2,190
11:13	4,190	5	+ 0.12%	520,584	2,187
11:12	4,195	10	+ 0.24%	520,182	2,185
11:11	4,195	10	+ 0.24%	519,802	2,184
11:10	4,195	10	+ 0.24%	519,169	2,181
11:09	4,200	15	+ 0.36%	518,667	2,179
11:08	4,200	15	+ 0.36%	515,813	2,167
11:07	4,195	10	+ 0.24%	515,137	2,164