시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	4,170	15	- 0.36%	532,297	2,236
11:25	4,175	10	- 0.24%	531,519	2,233
11:24	4,175	10	- 0.24%	531,487	2,232
11:23	4,170	15	- 0.36%	531,485	2,232
11:22	4,170	15	- 0.36%	531,020	2,230
11:21	4,175	10	- 0.24%	530,612	2,229
11:20	4,175	10	- 0.24%	529,470	2,224
11:19	4,185	0	0.00%	528,098	2,218
11:18	4,180	5	- 0.12%	526,810	2,213
11:17	4,180	5	- 0.12%	526,026	2,210