시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	4,155	30	- 0.72%	560,343	2,352
11:56	4,155	30	- 0.72%	560,318	2,352
11:55	4,160	25	- 0.60%	558,731	2,346
11:54	4,150	35	- 0.84%	558,494	2,345
11:53	4,155	30	- 0.72%	558,471	2,345
11:52	4,155	30	- 0.72%	557,882	2,342
11:51	4,155	30	- 0.72%	557,752	2,342
11:50	4,155	30	- 0.72%	556,708	2,337
11:49	4,155	30	- 0.72%	556,624	2,337
11:48	4,160	25	- 0.60%	556,252	2,335