시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	4,160	25	- 0.60%	567,580	2,382
12:07	4,155	30	- 0.72%	567,532	2,382
12:05	4,155	30	- 0.72%	566,445	2,378
12:04	4,150	35	- 0.84%	566,150	2,377
12:03	4,150	35	- 0.84%	565,758	2,375
12:02	4,150	35	- 0.84%	565,459	2,374
12:01	4,145	40	- 0.96%	563,109	2,364
12:00	4,150	35	- 0.84%	562,930	2,363
11:59	4,150	35	- 0.84%	562,766	2,362
11:58	4,150	35	- 0.84%	561,081	2,355