시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	4,065	120	- 2.87%	1,056,556	4,378
15:09	4,065	120	- 2.87%	1,055,038	4,372
15:08	4,055	130	- 3.11%	1,055,036	4,372
15:07	4,060	125	- 2.99%	1,052,306	4,361
15:06	4,065	120	- 2.87%	1,049,500	4,349
15:05	4,065	120	- 2.87%	1,036,871	4,298
15:04	4,070	115	- 2.75%	1,033,896	4,286
15:03	4,075	110	- 2.63%	1,026,288	4,255
15:02	4,070	115	- 2.75%	1,010,492	4,191
15:01	4,075	110	- 2.63%	1,006,428	4,175