시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	4,155	30	- 0.72%	574,438	2,411
12:17	4,150	35	- 0.84%	573,411	2,407
12:16	4,155	30	- 0.72%	571,740	2,400
12:15	4,155	30	- 0.72%	571,452	2,399
12:14	4,150	35	- 0.84%	570,478	2,394
12:13	4,160	25	- 0.60%	570,467	2,394
12:12	4,150	35	- 0.84%	570,322	2,394
12:11	4,150	35	- 0.84%	570,277	2,394
12:10	4,160	25	- 0.60%	567,620	2,383
12:09	4,160	25	- 0.60%	567,592	2,383