시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	4,135	50	- 1.20%	591,944	2,483
12:27	4,150	35	- 0.84%	579,505	2,432
12:26	4,155	30	- 0.72%	577,111	2,422
12:25	4,155	30	- 0.72%	577,021	2,422
12:24	4,155	30	- 0.72%	576,897	2,421
12:23	4,150	35	- 0.84%	576,874	2,421
12:22	4,155	30	- 0.72%	576,624	2,420
12:21	4,155	30	- 0.72%	576,613	2,420
12:20	4,155	30	- 0.72%	575,830	2,417
12:19	4,150	35	- 0.84%	575,609	2,416