시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	4,120	65	- 1.55%	677,384	2,835
12:37	4,120	65	- 1.55%	676,241	2,830
12:36	4,100	85	- 2.03%	647,940	2,714
12:35	4,100	85	- 2.03%	632,571	2,651
12:34	4,135	50	- 1.20%	597,452	2,506
12:33	4,140	45	- 1.08%	595,438	2,498
12:32	4,140	45	- 1.08%	594,755	2,495
12:31	4,150	35	- 0.84%	594,053	2,492
12:30	4,140	45	- 1.08%	593,904	2,492
12:29	4,145	40	- 0.96%	592,687	2,487