시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	4,115	70	- 1.67%	695,684	2,910
12:57	4,115	70	- 1.67%	695,635	2,910
12:56	4,130	55	- 1.31%	695,016	2,907
12:55	4,125	60	- 1.43%	694,058	2,903
12:54	4,120	65	- 1.55%	691,689	2,893
12:53	4,120	65	- 1.55%	691,678	2,893
12:52	4,125	60	- 1.43%	691,364	2,892
12:51	4,120	65	- 1.55%	691,315	2,892
12:50	4,125	60	- 1.43%	689,042	2,883
12:49	4,125	60	- 1.43%	688,912	2,882