시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	4,140	45	- 1.08%	722,403	3,020
13:29	4,145	40	- 0.96%	722,260	3,020
13:28	4,150	35	- 0.84%	721,880	3,018
13:27	4,140	45	- 1.08%	717,988	3,002
13:26	4,135	50	- 1.20%	717,903	3,001
13:25	4,135	50	- 1.20%	716,763	2,997
13:22	4,135	50	- 1.20%	716,231	2,995
13:21	4,125	60	- 1.43%	712,475	2,979
13:20	4,120	65	- 1.55%	710,656	2,972
13:19	4,115	70	- 1.67%	709,470	2,967