시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	4,150	35	- 0.84%	727,623	3,042
13:39	4,145	40	- 0.96%	726,910	3,039
13:38	4,150	35	- 0.84%	726,499	3,037
13:37	4,140	45	- 1.08%	726,384	3,037
13:36	4,150	35	- 0.84%	724,864	3,030
13:35	4,145	40	- 0.96%	724,804	3,030
13:34	4,150	35	- 0.84%	724,577	3,029
13:33	4,150	35	- 0.84%	724,537	3,029
13:32	4,155	30	- 0.72%	724,387	3,028
13:31	4,145	40	- 0.96%	722,504	3,021