시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	4,120	65	- 1.55%	736,593	3,079
13:49	4,120	65	- 1.55%	735,197	3,073
13:48	4,120	65	- 1.55%	734,613	3,071
13:47	4,130	55	- 1.31%	734,554	3,070
13:46	4,135	50	- 1.20%	733,931	3,068
13:45	4,135	50	- 1.20%	732,496	3,062
13:44	4,140	45	- 1.08%	729,643	3,050
13:43	4,140	45	- 1.08%	729,542	3,050
13:42	4,130	55	- 1.31%	729,110	3,048
13:41	4,130	55	- 1.31%	728,828	3,047