시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	3,290	30	- 0.90%	22,968	77
11:45	3,315	5	- 0.15%	21,546	72
11:44	3,335	15	+ 0.45%	21,296	71
11:42	3,335	15	+ 0.45%	21,284	71
11:36	3,330	10	+ 0.30%	21,152	71
11:35	3,335	15	+ 0.45%	20,952	70
11:32	3,335	15	+ 0.45%	20,752	70
11:30	3,315	5	- 0.15%	20,751	70
11:26	3,315	5	- 0.15%	20,737	69
11:20	3,320	0	0.00%	20,617	69