시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	3,250	70	- 2.11%	26,271	88
12:28	3,300	20	- 0.60%	24,271	81
12:27	3,300	20	- 0.60%	24,263	81
12:21	3,305	15	- 0.45%	24,100	81
12:20	3,300	20	- 0.60%	24,099	81
12:17	3,310	10	- 0.30%	23,978	80
12:16	3,300	20	- 0.60%	23,477	79
12:12	3,320	0	0.00%	22,977	77
12:02	3,320	0	0.00%	22,971	77
11:50	3,320	0	0.00%	22,969	77