시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	3,280	40	- 1.21%	26,756	89
12:50	3,285	35	- 1.05%	26,690	89
12:48	3,285	35	- 1.05%	26,590	89
12:46	3,285	35	- 1.05%	26,560	89
12:44	3,285	35	- 1.05%	26,559	89
12:41	3,280	40	- 1.21%	26,557	89
12:35	3,290	30	- 0.90%	26,306	88
12:34	3,280	40	- 1.21%	26,305	88
12:32	3,290	30	- 0.90%	26,304	88
12:30	3,295	25	- 0.75%	26,275	88