시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	3,270	50	- 1.51%	28,710	96
13:14	3,250	70	- 2.11%	28,708	96
13:13	3,255	65	- 1.96%	28,420	95
13:09	3,260	60	- 1.81%	28,140	94
13:06	3,260	60	- 1.81%	27,627	92
13:02	3,260	60	- 1.81%	27,112	90
13:01	3,265	55	- 1.66%	27,089	90
12:54	3,265	55	- 1.66%	27,026	90
12:53	3,275	45	- 1.36%	26,886	90
12:52	3,280	40	- 1.21%	26,866	90