시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	3,315	5	- 0.15%	37,739	125
13:38	3,285	35	- 1.05%	34,615	115
13:34	3,290	30	- 0.90%	34,587	115
13:33	3,315	5	- 0.15%	34,355	114
13:32	3,295	25	- 0.75%	31,343	104
13:31	3,300	20	- 0.60%	31,121	104
13:29	3,260	60	- 1.81%	29,097	97
13:28	3,280	40	- 1.21%	29,096	97
13:21	3,280	40	- 1.21%	29,051	97
13:19	3,270	50	- 1.51%	28,991	97