시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	3,260	60	- 1.81%	38,856	129
14:18	3,280	40	- 1.21%	38,008	126
14:09	3,300	20	- 0.60%	38,007	126
14:04	3,275	45	- 1.36%	38,006	126
14:02	3,285	35	- 1.05%	37,994	126
13:58	3,275	45	- 1.36%	37,993	126
13:57	3,275	45	- 1.36%	37,893	126
13:53	3,310	10	- 0.30%	37,878	126
13:46	3,285	35	- 1.05%	37,777	126
13:43	3,275	45	- 1.36%	37,762	126