시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	3,305	15	- 0.45%	42,173	140
14:30	3,300	20	- 0.60%	40,943	136
14:29	3,275	45	- 1.36%	40,893	136
14:28	3,275	45	- 1.36%	40,873	136
14:27	3,280	40	- 1.21%	40,673	135
14:26	3,305	15	- 0.45%	40,475	134
14:25	3,300	20	- 0.60%	40,325	134
14:24	3,295	25	- 0.75%	40,095	133
14:23	3,295	25	- 0.75%	40,085	133
14:21	3,290	30	- 0.90%	39,028	130