시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	3,305	15	- 0.45%	45,586	151
14:51	3,305	15	- 0.45%	45,465	151
14:50	3,305	15	- 0.45%	44,865	149
14:46	3,305	15	- 0.45%	43,465	144
14:44	3,280	40	- 1.21%	43,464	144
14:37	3,300	20	- 0.60%	42,400	141
14:35	3,280	40	- 1.21%	42,391	141
14:34	3,305	15	- 0.45%	42,264	140
14:33	3,280	40	- 1.21%	42,263	140
14:32	3,280	40	- 1.21%	42,233	140