시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	3,380	60	+ 1.81%	11,548	39
09:31	3,365	45	+ 1.36%	11,093	37
09:24	3,355	35	+ 1.05%	11,057	37
09:23	3,345	25	+ 0.75%	10,954	37
09:22	3,380	60	+ 1.81%	10,953	37
09:21	3,355	35	+ 1.05%	9,942	33
09:20	3,395	75	+ 2.26%	9,928	33
09:19	3,385	65	+ 1.96%	7,837	26
09:17	3,390	70	+ 2.11%	7,817	26
09:16	3,385	65	+ 1.96%	7,411	25