시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	3,355	35	+ 1.05%	12,617	42
09:50	3,380	60	+ 1.81%	12,605	42
09:49	3,360	40	+ 1.21%	12,602	42
09:45	3,390	70	+ 2.11%	12,509	42
09:43	3,355	35	+ 1.05%	12,507	42
09:42	3,390	70	+ 2.11%	12,499	42
09:41	3,380	60	+ 1.81%	12,495	42
09:40	3,400	80	+ 2.41%	12,143	41
09:38	3,385	65	+ 1.96%	12,142	41
09:37	3,365	45	+ 1.36%	12,040	40