시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	3,350	30	+ 0.90%	14,237	48
10:05	3,340	20	+ 0.60%	14,236	48
10:04	3,350	30	+ 0.90%	13,888	47
10:03	3,355	35	+ 1.05%	13,757	46
10:01	3,355	35	+ 1.05%	13,745	46
10:00	3,355	35	+ 1.05%	13,734	46
09:58	3,370	50	+ 1.51%	13,633	46
09:57	3,370	50	+ 1.51%	13,631	46
09:56	3,370	50	+ 1.51%	12,631	42
09:53	3,355	35	+ 1.05%	12,622	42