시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	3,310	10	- 0.30%	18,211	61
10:24	3,310	10	- 0.30%	18,111	61
10:23	3,340	20	+ 0.60%	18,110	61
10:22	3,310	10	- 0.30%	17,587	59
10:21	3,310	10	- 0.30%	17,297	58
10:19	3,315	5	- 0.15%	16,036	54
10:17	3,335	15	+ 0.45%	15,262	51
10:16	3,340	20	+ 0.60%	14,403	48
10:14	3,340	20	+ 0.60%	14,350	48
10:08	3,350	30	+ 0.90%	14,239	48