시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	3,330	10	+ 0.30%	19,830	66
10:46	3,355	35	+ 1.05%	19,730	66
10:44	3,350	30	+ 0.90%	19,260	65
10:43	3,350	30	+ 0.90%	18,759	63
10:42	3,350	30	+ 0.90%	18,710	63
10:41	3,345	25	+ 0.75%	18,709	63
10:40	3,325	5	+ 0.15%	18,377	62
10:31	3,310	10	- 0.30%	18,273	61
10:28	3,310	10	- 0.30%	18,217	61
10:27	3,330	10	+ 0.30%	18,216	61