시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	3,320	0	0.00%	20,395	68
11:17	3,330	10	+ 0.30%	20,113	67
11:16	3,350	30	+ 0.90%	20,060	67
11:04	3,350	30	+ 0.90%	20,059	67
11:02	3,335	15	+ 0.45%	20,058	67
10:57	3,360	40	+ 1.21%	20,048	67
10:56	3,355	35	+ 1.05%	20,047	67
10:55	3,355	35	+ 1.05%	19,971	67
10:49	3,360	40	+ 1.21%	19,864	67
10:48	3,360	40	+ 1.21%	19,863	67