시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	816	23	- 2.74%	7,378	6
10:08	797	42	- 5.01%	7,377	6
10:05	822	17	- 2.03%	6,577	5
09:52	825	14	- 1.67%	6,476	5
09:51	824	15	- 1.79%	6,420	5
09:47	797	42	- 5.01%	6,410	5
09:42	825	14	- 1.67%	6,360	5
09:29	824	15	- 1.79%	5,916	5
09:27	824	15	- 1.79%	5,811	5
09:26	822	17	- 2.03%	5,389	4