시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	825	14	- 1.67%	13,095	11
12:08	788	51	- 6.08%	12,095	10
12:02	827	12	- 1.43%	9,095	7
10:49	830	9	- 1.07%	8,895	7
10:48	791	48	- 5.72%	8,495	7
10:36	810	29	- 3.46%	7,957	6
10:35	807	32	- 3.81%	7,956	6
10:22	807	32	- 3.81%	7,594	6
10:18	816	23	- 2.74%	7,394	6
10:16	816	23	- 2.74%	7,392	6