시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	796	43	- 5.13%	16,847	14
14:06	796	43	- 5.13%	16,700	13
13:56	796	43	- 5.13%	16,546	13
13:44	797	42	- 5.01%	16,544	13
13:41	785	54	- 6.44%	16,534	13
13:40	800	39	- 4.65%	14,534	12
13:33	814	25	- 2.98%	14,224	12
13:29	800	39	- 4.65%	14,214	11
12:33	821	18	- 2.15%	14,014	11
12:32	821	18	- 2.15%	13,896	11