시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	790	49	- 5.84%	21,000	17
14:39	791	48	- 5.72%	20,211	16
14:38	785	54	- 6.44%	20,201	16
14:34	785	54	- 6.44%	20,030	16
14:32	781	58	- 6.91%	19,997	16
14:29	785	54	- 6.44%	19,797	16
14:28	779	60	- 7.15%	19,744	16
14:27	780	59	- 7.03%	19,644	16
14:24	779	60	- 7.15%	18,658	15
14:22	796	43	- 5.13%	17,100	14