시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	14,120	920	- 6.12%	9,754,349	148,066
13:59	14,160	880	- 5.85%	9,743,427	147,912
13:58	14,110	930	- 6.18%	9,738,393	147,841
13:57	14,090	950	- 6.32%	9,729,621	147,717
13:56	14,050	990	- 6.58%	9,718,737	147,564
13:55	14,000	1,040	- 6.92%	9,700,036	147,302
13:54	14,000	1,040	- 6.92%	9,693,419	147,210
13:53	14,030	1,010	- 6.72%	9,687,131	147,122
13:52	14,040	1,000	- 6.65%	9,685,588	147,100
13:51	14,030	1,010	- 6.72%	9,679,592	147,016