시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	14,200	840	- 5.59%	9,799,257	148,703
14:09	14,210	830	- 5.52%	9,795,307	148,647
14:08	14,210	830	- 5.52%	9,791,386	148,591
14:07	14,220	820	- 5.45%	9,779,443	148,421
14:06	14,150	890	- 5.92%	9,769,983	148,287
14:05	14,120	920	- 6.12%	9,766,486	148,237
14:04	14,110	930	- 6.18%	9,764,735	148,213
14:03	14,100	940	- 6.25%	9,763,341	148,193
14:02	14,060	980	- 6.52%	9,761,099	148,162
14:01	14,090	950	- 6.32%	9,757,306	148,108