시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	14,510	530	- 3.52%	9,935,091	150,654
14:19	14,370	670	- 4.46%	9,911,295	150,310
14:18	14,310	730	- 4.85%	9,906,851	150,246
14:17	14,400	640	- 4.26%	9,893,347	150,052
14:16	14,430	610	- 4.06%	9,863,396	149,621
14:15	14,350	690	- 4.59%	9,841,761	149,310
14:14	14,300	740	- 4.92%	9,831,720	149,166
14:13	14,260	780	- 5.19%	9,812,395	148,890
14:12	14,210	830	- 5.52%	9,806,532	148,806
14:11	14,180	860	- 5.72%	9,803,756	148,767