시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	14,320	720	- 4.79%	10,034,909	152,098
14:29	14,340	700	- 4.65%	10,029,923	152,026
14:28	14,400	640	- 4.26%	10,020,907	151,897
14:27	14,400	640	- 4.26%	10,016,788	151,837
14:26	14,500	540	- 3.59%	10,005,999	151,682
14:25	14,520	520	- 3.46%	9,998,794	151,577
14:24	14,540	500	- 3.32%	9,984,552	151,370
14:23	14,450	590	- 3.92%	9,970,377	151,165
14:22	14,440	600	- 3.99%	9,962,800	151,055
14:21	14,480	560	- 3.72%	9,956,339	150,962