시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	14,270	770	- 5.12%	10,083,657	152,796
14:39	14,300	740	- 4.92%	10,079,145	152,731
14:38	14,240	800	- 5.32%	10,075,083	152,673
14:37	14,310	730	- 4.85%	10,066,059	152,544
14:36	14,330	710	- 4.72%	10,059,441	152,450
14:35	14,400	640	- 4.26%	10,052,028	152,343
14:34	14,370	670	- 4.46%	10,047,907	152,284
14:33	14,310	730	- 4.85%	10,044,322	152,233
14:32	14,360	680	- 4.52%	10,041,260	152,189
14:31	14,350	690	- 4.59%	10,039,137	152,158