시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	14,350	690	- 4.59%	10,129,316	153,448
14:49	14,330	710	- 4.72%	10,119,902	153,313
14:48	14,330	710	- 4.72%	10,116,843	153,269
14:47	14,350	690	- 4.59%	10,112,792	153,211
14:46	14,300	740	- 4.92%	10,108,433	153,149
14:45	14,300	740	- 4.92%	10,104,842	153,097
14:44	14,280	760	- 5.05%	10,101,636	153,051
14:43	14,280	760	- 5.05%	10,099,225	153,017
14:42	14,210	830	- 5.52%	10,095,850	152,969
14:41	14,240	800	- 5.32%	10,086,945	152,842