시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	15,900	860	+ 5.72%	2,323,652	37,003
09:08	15,960	920	+ 6.12%	2,201,510	35,056
09:07	15,970	930	+ 6.18%	2,094,789	33,349
09:06	15,960	920	+ 6.12%	1,842,432	29,309
09:05	15,850	810	+ 5.39%	1,691,120	26,895
09:04	15,890	850	+ 5.65%	1,593,928	25,355
09:03	15,890	850	+ 5.65%	1,441,780	22,928
09:02	15,690	650	+ 4.32%	1,165,928	18,555
09:01	15,920	880	+ 5.85%	875,605	13,959
09:00	15,840	800	+ 5.32%	606,696	9,672