시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	15,780	740	+ 4.92%	3,228,801	51,280
09:18	15,700	660	+ 4.39%	3,133,741	49,788
09:17	15,750	710	+ 4.72%	3,022,920	48,051
09:16	15,900	860	+ 5.72%	2,954,231	46,965
09:15	15,870	830	+ 5.52%	2,853,067	45,357
09:14	15,810	770	+ 5.12%	2,788,337	44,336
09:13	15,840	800	+ 5.32%	2,750,995	43,745
09:12	15,750	710	+ 4.72%	2,672,678	42,505
09:11	15,630	590	+ 3.92%	2,575,641	40,979
09:10	15,880	840	+ 5.59%	2,402,434	38,253