| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:29 | 14,960 | 80 | - 0.53% | 4,690,646 | 73,933 |
| 09:28 | 15,140 | 100 | + 0.67% | 4,495,245 | 71,003 |
| 09:27 | 15,120 | 80 | + 0.53% | 4,423,197 | 69,913 |
| 09:26 | 15,210 | 170 | + 1.13% | 4,192,463 | 66,427 |
| 09:25 | 15,350 | 310 | + 2.06% | 4,050,358 | 64,247 |
| 09:24 | 15,790 | 750 | + 4.99% | 3,785,304 | 60,161 |
| 09:23 | 15,960 | 920 | + 6.12% | 3,673,560 | 58,390 |
| 09:22 | 16,010 | 970 | + 6.45% | 3,624,235 | 57,602 |
| 09:21 | 16,090 | 1,050 | + 6.98% | 3,436,835 | 54,595 |
| 09:20 | 15,900 | 860 | + 5.72% | 3,296,216 | 52,349 |