| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:39 | 14,990 | 50 | - 0.33% | 5,185,066 | 81,375 |
| 09:38 | 14,980 | 60 | - 0.40% | 5,148,650 | 80,830 |
| 09:37 | 15,060 | 20 | + 0.13% | 5,125,521 | 80,483 |
| 09:36 | 14,960 | 80 | - 0.53% | 5,095,440 | 80,032 |
| 09:35 | 15,090 | 50 | + 0.33% | 5,035,940 | 79,138 |
| 09:34 | 15,100 | 60 | + 0.40% | 5,002,049 | 78,627 |
| 09:33 | 15,170 | 130 | + 0.86% | 4,965,034 | 78,067 |
| 09:32 | 15,110 | 70 | + 0.47% | 4,922,951 | 77,429 |
| 09:31 | 15,090 | 50 | + 0.33% | 4,869,021 | 76,614 |
| 09:30 | 15,050 | 10 | + 0.07% | 4,788,686 | 75,402 |