| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:49 | 14,870 | 170 | - 1.13% | 5,700,728 | 89,018 |
| 09:48 | 14,800 | 240 | - 1.60% | 5,679,644 | 88,706 |
| 09:47 | 14,810 | 230 | - 1.53% | 5,660,908 | 88,429 |
| 09:46 | 14,860 | 180 | - 1.20% | 5,615,138 | 87,749 |
| 09:45 | 14,720 | 320 | - 2.13% | 5,566,197 | 87,025 |
| 09:44 | 14,750 | 290 | - 1.93% | 5,516,164 | 86,289 |
| 09:43 | 14,780 | 260 | - 1.73% | 5,454,139 | 85,375 |
| 09:42 | 14,850 | 190 | - 1.26% | 5,361,708 | 84,007 |
| 09:41 | 14,960 | 80 | - 0.53% | 5,312,076 | 83,269 |
| 09:40 | 14,850 | 190 | - 1.26% | 5,282,040 | 82,821 |