시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	14,960	80	- 0.53%	6,010,608	93,628
09:58	14,910	130	- 0.86%	5,961,949	92,901
09:57	14,820	220	- 1.46%	5,941,869	92,603
09:56	14,760	280	- 1.86%	5,915,251	92,210
09:55	14,780	260	- 1.73%	5,895,204	91,914
09:54	14,770	270	- 1.80%	5,876,547	91,639
09:53	14,850	190	- 1.26%	5,853,958	91,304
09:52	14,790	250	- 1.66%	5,837,544	91,061
09:51	14,890	150	- 1.00%	5,807,340	90,613
09:50	15,020	20	- 0.13%	5,746,620	89,705